[{"date":"2026-07-18T00:00:00.000Z","median":1171,"volume":66,"high":null,"low":null,"open":null,"close":null},{"date":"2026-07-19T00:00:00.000Z","median":1161,"volume":64,"high":null,"low":null,"open":null,"close":null},{"date":"2026-07-20T00:00:00.000Z","median":1108,"volume":61,"high":null,"low":null,"open":null,"close":null},{"date":"2026-07-21T00:00:00.000Z","median":1127,"volume":39,"high":null,"low":null,"open":null,"close":null},{"date":"2026-07-22T00:00:00.000Z","median":1103,"volume":43,"high":null,"low":null,"open":null,"close":null},{"date":"2026-07-23T00:00:00.000Z","median":1105,"volume":48,"high":null,"low":null,"open":null,"close":null},{"date":"2026-07-24T00:00:00.000Z","median":1087,"volume":44,"high":null,"low":null,"open":null,"close":null},{"date":"2026-07-25T00:00:00.000Z","median":1137,"volume":61,"high":null,"low":null,"open":null,"close":null},{"date":"2026-07-26T00:00:00.000Z","median":1139,"volume":44,"high":null,"low":null,"open":null,"close":null},{"date":"2026-07-27T00:00:00.000Z","median":1158,"volume":43,"high":null,"low":null,"open":null,"close":null},{"date":"2026-07-28T00:00:00.000Z","median":1169,"volume":70,"high":null,"low":null,"open":null,"close":null},{"date":"2026-07-29T00:00:00.000Z","median":1167,"volume":43,"high":null,"low":null,"open":null,"close":null},{"date":"2026-07-30T00:00:00.000Z","median":1186,"volume":51,"high":null,"low":null,"open":null,"close":null},{"date":"2026-07-31T00:00:00.000Z","median":1182,"volume":62,"high":null,"low":null,"open":null,"close":null},{"date":"2026-08-01T00:00:00.000Z","median":1210,"volume":51,"high":null,"low":null,"open":null,"close":null},{"date":"2026-08-02T00:00:00.000Z","median":1233,"volume":51,"high":null,"low":null,"open":null,"close":null},{"date":"2026-08-03T00:00:00.000Z","median":1253,"volume":50,"high":null,"low":null,"open":null,"close":null},{"date":"2026-08-04T00:00:00.000Z","median":1151,"volume":44,"high":null,"low":null,"open":null,"close":null},{"date":"2026-08-05T00:00:00.000Z","median":1167,"volume":56,"high":null,"low":null,"open":null,"close":null},{"date":"2026-08-06T00:00:00.000Z","median":1232,"volume":65,"high":null,"low":null,"open":null,"close":null},{"date":"2026-08-07T00:00:00.000Z","median":1213,"volume":55,"high":null,"low":null,"open":null,"close":null},{"date":"2026-08-08T00:00:00.000Z","median":1194,"volume":52,"high":null,"low":null,"open":null,"close":null},{"date":"2026-08-09T00:00:00.000Z","median":1216,"volume":52,"high":null,"low":null,"open":null,"close":null},{"date":"2026-08-10T00:00:00.000Z","median":1206,"volume":74,"high":null,"low":null,"open":null,"close":null},{"date":"2026-08-11T00:00:00.000Z","median":1233,"volume":45,"high":null,"low":null,"open":null,"close":null},{"date":"2026-08-12T00:00:00.000Z","median":1188,"volume":54,"high":null,"low":null,"open":null,"close":null},{"date":"2026-08-13T00:00:00.000Z","median":1217,"volume":47,"high":null,"low":null,"open":null,"close":null},{"date":"2026-08-14T00:00:00.000Z","median":1162,"volume":53,"high":null,"low":null,"open":null,"close":null},{"date":"2026-08-15T00:00:00.000Z","median":1197,"volume":61,"high":null,"low":null,"open":null,"close":null},{"date":"2026-08-16T00:00:00.000Z","median":1148,"volume":40,"high":null,"low":null,"open":null,"close":null},{"date":"2026-08-17T00:00:00.000Z","median":1188,"volume":42,"high":null,"low":null,"open":null,"close":null},{"date":"2026-08-18T00:00:00.000Z","median":1171,"volume":50,"high":null,"low":null,"open":null,"close":null},{"date":"2026-08-19T00:00:00.000Z","median":1149,"volume":74,"high":null,"low":null,"open":null,"close":null},{"date":"2026-08-20T00:00:00.000Z","median":1156,"volume":52,"high":null,"low":null,"open":null,"close":null},{"date":"2026-08-21T00:00:00.000Z","median":1168,"volume":60,"high":null,"low":null,"open":null,"close":null},{"date":"2026-08-22T00:00:00.000Z","median":1179,"volume":62,"high":null,"low":null,"open":null,"close":null},{"date":"2026-08-23T00:00:00.000Z","median":1156,"volume":58,"high":null,"low":null,"open":null,"close":null},{"date":"2026-08-24T00:00:00.000Z","median":1171,"volume":45,"high":null,"low":null,"open":null,"close":null},{"date":"2026-08-25T00:00:00.000Z","median":1193,"volume":46,"high":null,"low":null,"open":null,"close":null},{"date":"2026-08-26T00:00:00.000Z","median":1115,"volume":49,"high":null,"low":null,"open":null,"close":null},{"date":"2026-08-27T00:00:00.000Z","median":1090,"volume":51,"high":null,"low":null,"open":null,"close":null},{"date":"2026-08-28T00:00:00.000Z","median":1040,"volume":62,"high":null,"low":null,"open":null,"close":null},{"date":"2026-08-29T00:00:00.000Z","median":1105,"volume":57,"high":null,"low":null,"open":null,"close":null},{"date":"2026-08-30T00:00:00.000Z","median":1064,"volume":39,"high":null,"low":null,"open":null,"close":null},{"date":"2026-08-31T00:00:00.000Z","median":1056,"volume":55,"high":null,"low":null,"open":null,"close":null},{"date":"2026-09-01T00:00:00.000Z","median":1030,"volume":49,"high":null,"low":null,"open":null,"close":null},{"date":"2026-09-02T00:00:00.000Z","median":1027,"volume":47,"high":null,"low":null,"open":null,"close":null},{"date":"2026-09-03T00:00:00.000Z","median":1012,"volume":68,"high":null,"low":null,"open":null,"close":null},{"date":"2026-09-04T00:00:00.000Z","median":1069,"volume":55,"high":null,"low":null,"open":null,"close":null},{"date":"2026-09-05T00:00:00.000Z","median":1047,"volume":49,"high":null,"low":null,"open":null,"close":null},{"date":"2026-09-06T00:00:00.000Z","median":1079,"volume":55,"high":null,"low":null,"open":null,"close":null},{"date":"2026-09-07T00:00:00.000Z","median":1049,"volume":51,"high":null,"low":null,"open":null,"close":null},{"date":"2026-09-08T00:00:00.000Z","median":1104,"volume":42,"high":null,"low":null,"open":null,"close":null},{"date":"2026-09-09T00:00:00.000Z","median":1140,"volume":51,"high":null,"low":null,"open":null,"close":null},{"date":"2026-09-10T00:00:00.000Z","median":1084,"volume":54,"high":null,"low":null,"open":null,"close":null},{"date":"2026-09-11T00:00:00.000Z","median":1038,"volume":62,"high":null,"low":null,"open":null,"close":null},{"date":"2026-09-12T00:00:00.000Z","median":1005,"volume":51,"high":null,"low":null,"open":null,"close":null},{"date":"2026-09-13T00:00:00.000Z","median":1042,"volume":60,"high":null,"low":null,"open":null,"close":null},{"date":"2026-09-14T00:00:00.000Z","median":1090,"volume":45,"high":null,"low":null,"open":null,"close":null},{"date":"2026-09-15T00:00:00.000Z","median":1005,"volume":54,"high":null,"low":null,"open":null,"close":null},{"date":"2026-09-16T00:00:00.000Z","median":1053,"volume":41,"high":null,"low":null,"open":null,"close":null},{"date":"2026-09-17T00:00:00.000Z","median":1025,"volume":41,"high":null,"low":null,"open":null,"close":null},{"date":"2026-09-18T00:00:00.000Z","median":1070,"volume":61,"high":null,"low":null,"open":null,"close":null},{"date":"2026-09-19T00:00:00.000Z","median":996,"volume":64,"high":null,"low":null,"open":null,"close":null},{"date":"2026-09-20T00:00:00.000Z","median":1007,"volume":36,"high":null,"low":null,"open":null,"close":null},{"date":"2026-09-21T00:00:00.000Z","median":1019,"volume":49,"high":null,"low":null,"open":null,"close":null},{"date":"2026-09-22T00:00:00.000Z","median":1003,"volume":41,"high":null,"low":null,"open":null,"close":null},{"date":"2026-09-23T00:00:00.000Z","median":995,"volume":43,"high":null,"low":null,"open":null,"close":null},{"date":"2026-09-24T00:00:00.000Z","median":1023,"volume":49,"high":null,"low":null,"open":null,"close":null},{"date":"2026-09-25T00:00:00.000Z","median":1004,"volume":48,"high":null,"low":null,"open":null,"close":null},{"date":"2026-09-26T00:00:00.000Z","median":991,"volume":48,"high":null,"low":null,"open":null,"close":null},{"date":"2026-09-27T00:00:00.000Z","median":1013,"volume":45,"high":null,"low":null,"open":null,"close":null},{"date":"2026-09-28T00:00:00.000Z","median":951,"volume":42,"high":null,"low":null,"open":null,"close":null},{"date":"2026-09-29T00:00:00.000Z","median":962,"volume":48,"high":null,"low":null,"open":null,"close":null},{"date":"2026-09-30T00:00:00.000Z","median":999,"volume":44,"high":null,"low":null,"open":null,"close":null},{"date":"2026-10-01T00:00:00.000Z","median":1015,"volume":58,"high":null,"low":null,"open":null,"close":null},{"date":"2026-10-02T00:00:00.000Z","median":995,"volume":67,"high":null,"low":null,"open":null,"close":null},{"date":"2026-10-03T00:00:00.000Z","median":1044,"volume":60,"high":null,"low":null,"open":null,"close":null},{"date":"2026-10-04T00:00:00.000Z","median":1006,"volume":40,"high":null,"low":null,"open":null,"close":null},{"date":"2026-10-05T00:00:00.000Z","median":993,"volume":51,"high":null,"low":null,"open":null,"close":null},{"date":"2026-10-06T00:00:00.000Z","median":1012,"volume":43,"high":null,"low":null,"open":null,"close":null},{"date":"2026-10-07T00:00:00.000Z","median":934,"volume":90,"high":null,"low":null,"open":null,"close":null},{"date":"2026-10-08T00:00:00.000Z","median":952,"volume":66,"high":null,"low":null,"open":null,"close":null},{"date":"2026-10-09T00:00:00.000Z","median":973,"volume":51,"high":null,"low":null,"open":null,"close":null},{"date":"2026-10-10T00:00:00.000Z","median":918,"volume":54,"high":null,"low":null,"open":null,"close":null},{"date":"2026-10-11T00:00:00.000Z","median":961,"volume":47,"high":null,"low":null,"open":null,"close":null},{"date":"2026-10-12T00:00:00.000Z","median":995,"volume":49,"high":null,"low":null,"open":null,"close":null},{"date":"2026-10-13T00:00:00.000Z","median":973,"volume":50,"high":null,"low":null,"open":null,"close":null},{"date":"2026-10-14T00:00:00.000Z","median":948,"volume":51,"high":null,"low":null,"open":null,"close":null},{"date":"2026-10-15T00:00:00.000Z","median":939,"volume":11,"high":null,"low":null,"open":null,"close":null}]