[{"date":"2026-07-18T00:00:00.000Z","median":2396,"volume":63,"high":null,"low":null,"open":null,"close":null},{"date":"2026-07-19T00:00:00.000Z","median":2474,"volume":61,"high":null,"low":null,"open":null,"close":null},{"date":"2026-07-20T00:00:00.000Z","median":2436,"volume":44,"high":null,"low":null,"open":null,"close":null},{"date":"2026-07-21T00:00:00.000Z","median":2447,"volume":41,"high":null,"low":null,"open":null,"close":null},{"date":"2026-07-22T00:00:00.000Z","median":2426,"volume":35,"high":null,"low":null,"open":null,"close":null},{"date":"2026-07-23T00:00:00.000Z","median":2367,"volume":45,"high":null,"low":null,"open":null,"close":null},{"date":"2026-07-24T00:00:00.000Z","median":2401,"volume":47,"high":null,"low":null,"open":null,"close":null},{"date":"2026-07-25T00:00:00.000Z","median":2450,"volume":57,"high":null,"low":null,"open":null,"close":null},{"date":"2026-07-26T00:00:00.000Z","median":2410,"volume":52,"high":null,"low":null,"open":null,"close":null},{"date":"2026-07-27T00:00:00.000Z","median":2407,"volume":51,"high":null,"low":null,"open":null,"close":null},{"date":"2026-07-28T00:00:00.000Z","median":2423,"volume":55,"high":null,"low":null,"open":null,"close":null},{"date":"2026-07-29T00:00:00.000Z","median":2364,"volume":38,"high":null,"low":null,"open":null,"close":null},{"date":"2026-07-30T00:00:00.000Z","median":2357,"volume":59,"high":null,"low":null,"open":null,"close":null},{"date":"2026-07-31T00:00:00.000Z","median":2502,"volume":57,"high":null,"low":null,"open":null,"close":null},{"date":"2026-08-01T00:00:00.000Z","median":2540,"volume":49,"high":null,"low":null,"open":null,"close":null},{"date":"2026-08-02T00:00:00.000Z","median":2465,"volume":42,"high":null,"low":null,"open":null,"close":null},{"date":"2026-08-03T00:00:00.000Z","median":2534,"volume":42,"high":null,"low":null,"open":null,"close":null},{"date":"2026-08-04T00:00:00.000Z","median":2416,"volume":43,"high":null,"low":null,"open":null,"close":null},{"date":"2026-08-05T00:00:00.000Z","median":2460,"volume":45,"high":null,"low":null,"open":null,"close":null},{"date":"2026-08-06T00:00:00.000Z","median":2494,"volume":73,"high":null,"low":null,"open":null,"close":null},{"date":"2026-08-07T00:00:00.000Z","median":2489,"volume":51,"high":null,"low":null,"open":null,"close":null},{"date":"2026-08-08T00:00:00.000Z","median":2531,"volume":42,"high":null,"low":null,"open":null,"close":null},{"date":"2026-08-09T00:00:00.000Z","median":2479,"volume":52,"high":null,"low":null,"open":null,"close":null},{"date":"2026-08-10T00:00:00.000Z","median":2456,"volume":62,"high":null,"low":null,"open":null,"close":null},{"date":"2026-08-11T00:00:00.000Z","median":2542,"volume":45,"high":null,"low":null,"open":null,"close":null},{"date":"2026-08-12T00:00:00.000Z","median":2485,"volume":49,"high":null,"low":null,"open":null,"close":null},{"date":"2026-08-13T00:00:00.000Z","median":2590,"volume":48,"high":null,"low":null,"open":null,"close":null},{"date":"2026-08-14T00:00:00.000Z","median":2508,"volume":47,"high":null,"low":null,"open":null,"close":null},{"date":"2026-08-15T00:00:00.000Z","median":2549,"volume":54,"high":null,"low":null,"open":null,"close":null},{"date":"2026-08-16T00:00:00.000Z","median":2411,"volume":48,"high":null,"low":null,"open":null,"close":null},{"date":"2026-08-17T00:00:00.000Z","median":2446,"volume":49,"high":null,"low":null,"open":null,"close":null},{"date":"2026-08-18T00:00:00.000Z","median":2398,"volume":44,"high":null,"low":null,"open":null,"close":null},{"date":"2026-08-19T00:00:00.000Z","median":2367,"volume":59,"high":null,"low":null,"open":null,"close":null},{"date":"2026-08-20T00:00:00.000Z","median":2420,"volume":48,"high":null,"low":null,"open":null,"close":null},{"date":"2026-08-21T00:00:00.000Z","median":2424,"volume":56,"high":null,"low":null,"open":null,"close":null},{"date":"2026-08-22T00:00:00.000Z","median":2395,"volume":54,"high":null,"low":null,"open":null,"close":null},{"date":"2026-08-23T00:00:00.000Z","median":2400,"volume":50,"high":null,"low":null,"open":null,"close":null},{"date":"2026-08-24T00:00:00.000Z","median":2385,"volume":54,"high":null,"low":null,"open":null,"close":null},{"date":"2026-08-25T00:00:00.000Z","median":2333,"volume":38,"high":null,"low":null,"open":null,"close":null},{"date":"2026-08-26T00:00:00.000Z","median":2366,"volume":43,"high":null,"low":null,"open":null,"close":null},{"date":"2026-08-27T00:00:00.000Z","median":2339,"volume":45,"high":null,"low":null,"open":null,"close":null},{"date":"2026-08-28T00:00:00.000Z","median":2319,"volume":59,"high":null,"low":null,"open":null,"close":null},{"date":"2026-08-29T00:00:00.000Z","median":2367,"volume":51,"high":null,"low":null,"open":null,"close":null},{"date":"2026-08-30T00:00:00.000Z","median":2240,"volume":42,"high":null,"low":null,"open":null,"close":null},{"date":"2026-08-31T00:00:00.000Z","median":2228,"volume":55,"high":null,"low":null,"open":null,"close":null},{"date":"2026-09-01T00:00:00.000Z","median":2204,"volume":39,"high":null,"low":null,"open":null,"close":null},{"date":"2026-09-02T00:00:00.000Z","median":2162,"volume":52,"high":null,"low":null,"open":null,"close":null},{"date":"2026-09-03T00:00:00.000Z","median":2166,"volume":61,"high":null,"low":null,"open":null,"close":null},{"date":"2026-09-04T00:00:00.000Z","median":2241,"volume":47,"high":null,"low":null,"open":null,"close":null},{"date":"2026-09-05T00:00:00.000Z","median":2297,"volume":43,"high":null,"low":null,"open":null,"close":null},{"date":"2026-09-06T00:00:00.000Z","median":2233,"volume":53,"high":null,"low":null,"open":null,"close":null},{"date":"2026-09-07T00:00:00.000Z","median":2161,"volume":50,"high":null,"low":null,"open":null,"close":null},{"date":"2026-09-08T00:00:00.000Z","median":2187,"volume":51,"high":null,"low":null,"open":null,"close":null},{"date":"2026-09-09T00:00:00.000Z","median":2219,"volume":57,"high":null,"low":null,"open":null,"close":null},{"date":"2026-09-10T00:00:00.000Z","median":2221,"volume":50,"high":null,"low":null,"open":null,"close":null},{"date":"2026-09-11T00:00:00.000Z","median":2177,"volume":43,"high":null,"low":null,"open":null,"close":null},{"date":"2026-09-12T00:00:00.000Z","median":2112,"volume":50,"high":null,"low":null,"open":null,"close":null},{"date":"2026-09-13T00:00:00.000Z","median":2102,"volume":53,"high":null,"low":null,"open":null,"close":null},{"date":"2026-09-14T00:00:00.000Z","median":2167,"volume":39,"high":null,"low":null,"open":null,"close":null},{"date":"2026-09-15T00:00:00.000Z","median":2013,"volume":42,"high":null,"low":null,"open":null,"close":null},{"date":"2026-09-16T00:00:00.000Z","median":1961,"volume":40,"high":null,"low":null,"open":null,"close":null},{"date":"2026-09-17T00:00:00.000Z","median":2044,"volume":53,"high":null,"low":null,"open":null,"close":null},{"date":"2026-09-18T00:00:00.000Z","median":2057,"volume":73,"high":null,"low":null,"open":null,"close":null},{"date":"2026-09-19T00:00:00.000Z","median":2037,"volume":52,"high":null,"low":null,"open":null,"close":null},{"date":"2026-09-20T00:00:00.000Z","median":2024,"volume":45,"high":null,"low":null,"open":null,"close":null},{"date":"2026-09-21T00:00:00.000Z","median":2052,"volume":40,"high":null,"low":null,"open":null,"close":null},{"date":"2026-09-22T00:00:00.000Z","median":1960,"volume":52,"high":null,"low":null,"open":null,"close":null},{"date":"2026-09-23T00:00:00.000Z","median":1909,"volume":36,"high":null,"low":null,"open":null,"close":null},{"date":"2026-09-24T00:00:00.000Z","median":2006,"volume":51,"high":null,"low":null,"open":null,"close":null},{"date":"2026-09-25T00:00:00.000Z","median":1997,"volume":46,"high":null,"low":null,"open":null,"close":null},{"date":"2026-09-26T00:00:00.000Z","median":1998,"volume":47,"high":null,"low":null,"open":null,"close":null},{"date":"2026-09-27T00:00:00.000Z","median":1965,"volume":47,"high":null,"low":null,"open":null,"close":null},{"date":"2026-09-28T00:00:00.000Z","median":1949,"volume":48,"high":null,"low":null,"open":null,"close":null},{"date":"2026-09-29T00:00:00.000Z","median":1880,"volume":44,"high":null,"low":null,"open":null,"close":null},{"date":"2026-09-30T00:00:00.000Z","median":1878,"volume":46,"high":null,"low":null,"open":null,"close":null},{"date":"2026-10-01T00:00:00.000Z","median":2018,"volume":62,"high":null,"low":null,"open":null,"close":null},{"date":"2026-10-02T00:00:00.000Z","median":1954,"volume":62,"high":null,"low":null,"open":null,"close":null},{"date":"2026-10-03T00:00:00.000Z","median":2013,"volume":58,"high":null,"low":null,"open":null,"close":null},{"date":"2026-10-04T00:00:00.000Z","median":2004,"volume":46,"high":null,"low":null,"open":null,"close":null},{"date":"2026-10-05T00:00:00.000Z","median":1939,"volume":48,"high":null,"low":null,"open":null,"close":null},{"date":"2026-10-06T00:00:00.000Z","median":1929,"volume":43,"high":null,"low":null,"open":null,"close":null},{"date":"2026-10-07T00:00:00.000Z","median":1750,"volume":86,"high":null,"low":null,"open":null,"close":null},{"date":"2026-10-08T00:00:00.000Z","median":1787,"volume":74,"high":null,"low":null,"open":null,"close":null},{"date":"2026-10-09T00:00:00.000Z","median":1910,"volume":58,"high":null,"low":null,"open":null,"close":null},{"date":"2026-10-10T00:00:00.000Z","median":1913,"volume":48,"high":null,"low":null,"open":null,"close":null},{"date":"2026-10-11T00:00:00.000Z","median":1914,"volume":51,"high":null,"low":null,"open":null,"close":null},{"date":"2026-10-12T00:00:00.000Z","median":1931,"volume":59,"high":null,"low":null,"open":null,"close":null},{"date":"2026-10-13T00:00:00.000Z","median":1998,"volume":51,"high":null,"low":null,"open":null,"close":null},{"date":"2026-10-14T00:00:00.000Z","median":1927,"volume":48,"high":null,"low":null,"open":null,"close":null},{"date":"2026-10-15T00:00:00.000Z","median":1790,"volume":13,"high":null,"low":null,"open":null,"close":null}]