[{"date":"2026-07-18T00:00:00.000Z","median":795,"volume":10,"high":null,"low":null,"open":null,"close":null},{"date":"2026-07-19T00:00:00.000Z","median":808,"volume":11,"high":null,"low":null,"open":null,"close":null},{"date":"2026-07-20T00:00:00.000Z","median":795,"volume":12,"high":null,"low":null,"open":null,"close":null},{"date":"2026-07-21T00:00:00.000Z","median":813,"volume":7,"high":null,"low":null,"open":null,"close":null},{"date":"2026-07-22T00:00:00.000Z","median":765,"volume":11,"high":null,"low":null,"open":null,"close":null},{"date":"2026-07-23T00:00:00.000Z","median":776,"volume":12,"high":null,"low":null,"open":null,"close":null},{"date":"2026-07-24T00:00:00.000Z","median":814,"volume":17,"high":null,"low":null,"open":null,"close":null},{"date":"2026-07-25T00:00:00.000Z","median":804,"volume":10,"high":null,"low":null,"open":null,"close":null},{"date":"2026-07-26T00:00:00.000Z","median":804,"volume":11,"high":null,"low":null,"open":null,"close":null},{"date":"2026-07-27T00:00:00.000Z","median":742,"volume":9,"high":null,"low":null,"open":null,"close":null},{"date":"2026-07-28T00:00:00.000Z","median":762,"volume":10,"high":null,"low":null,"open":null,"close":null},{"date":"2026-07-29T00:00:00.000Z","median":791,"volume":11,"high":null,"low":null,"open":null,"close":null},{"date":"2026-07-30T00:00:00.000Z","median":825,"volume":18,"high":null,"low":null,"open":null,"close":null},{"date":"2026-07-31T00:00:00.000Z","median":845,"volume":15,"high":null,"low":null,"open":null,"close":null},{"date":"2026-08-01T00:00:00.000Z","median":883,"volume":11,"high":null,"low":null,"open":null,"close":null},{"date":"2026-08-02T00:00:00.000Z","median":896,"volume":8,"high":null,"low":null,"open":null,"close":null},{"date":"2026-08-03T00:00:00.000Z","median":874,"volume":13,"high":null,"low":null,"open":null,"close":null},{"date":"2026-08-04T00:00:00.000Z","median":902,"volume":10,"high":null,"low":null,"open":null,"close":null},{"date":"2026-08-05T00:00:00.000Z","median":912,"volume":16,"high":null,"low":null,"open":null,"close":null},{"date":"2026-08-06T00:00:00.000Z","median":822,"volume":12,"high":null,"low":null,"open":null,"close":null},{"date":"2026-08-07T00:00:00.000Z","median":907,"volume":17,"high":null,"low":null,"open":null,"close":null},{"date":"2026-08-08T00:00:00.000Z","median":907,"volume":12,"high":null,"low":null,"open":null,"close":null},{"date":"2026-08-09T00:00:00.000Z","median":836,"volume":12,"high":null,"low":null,"open":null,"close":null},{"date":"2026-08-10T00:00:00.000Z","median":919,"volume":8,"high":null,"low":null,"open":null,"close":null},{"date":"2026-08-11T00:00:00.000Z","median":883,"volume":11,"high":null,"low":null,"open":null,"close":null},{"date":"2026-08-12T00:00:00.000Z","median":845,"volume":12,"high":null,"low":null,"open":null,"close":null},{"date":"2026-08-13T00:00:00.000Z","median":897,"volume":5,"high":null,"low":null,"open":null,"close":null},{"date":"2026-08-14T00:00:00.000Z","median":888,"volume":5,"high":null,"low":null,"open":null,"close":null},{"date":"2026-08-15T00:00:00.000Z","median":828,"volume":6,"high":null,"low":null,"open":null,"close":null},{"date":"2026-08-16T00:00:00.000Z","median":890,"volume":10,"high":null,"low":null,"open":null,"close":null},{"date":"2026-08-17T00:00:00.000Z","median":890,"volume":8,"high":null,"low":null,"open":null,"close":null},{"date":"2026-08-18T00:00:00.000Z","median":950,"volume":8,"high":null,"low":null,"open":null,"close":null},{"date":"2026-08-19T00:00:00.000Z","median":866,"volume":9,"high":null,"low":null,"open":null,"close":null},{"date":"2026-08-20T00:00:00.000Z","median":934,"volume":5,"high":null,"low":null,"open":null,"close":null},{"date":"2026-08-21T00:00:00.000Z","median":923,"volume":6,"high":null,"low":null,"open":null,"close":null},{"date":"2026-08-22T00:00:00.000Z","median":925,"volume":12,"high":null,"low":null,"open":null,"close":null},{"date":"2026-08-23T00:00:00.000Z","median":932,"volume":10,"high":null,"low":null,"open":null,"close":null},{"date":"2026-08-24T00:00:00.000Z","median":810,"volume":15,"high":null,"low":null,"open":null,"close":null},{"date":"2026-08-25T00:00:00.000Z","median":889,"volume":12,"high":null,"low":null,"open":null,"close":null},{"date":"2026-08-26T00:00:00.000Z","median":854,"volume":17,"high":null,"low":null,"open":null,"close":null},{"date":"2026-08-27T00:00:00.000Z","median":844,"volume":6,"high":null,"low":null,"open":null,"close":null},{"date":"2026-08-28T00:00:00.000Z","median":886,"volume":12,"high":null,"low":null,"open":null,"close":null},{"date":"2026-08-29T00:00:00.000Z","median":850,"volume":7,"high":null,"low":null,"open":null,"close":null},{"date":"2026-08-30T00:00:00.000Z","median":880,"volume":12,"high":null,"low":null,"open":null,"close":null},{"date":"2026-08-31T00:00:00.000Z","median":849,"volume":11,"high":null,"low":null,"open":null,"close":null},{"date":"2026-09-01T00:00:00.000Z","median":863,"volume":9,"high":null,"low":null,"open":null,"close":null},{"date":"2026-09-02T00:00:00.000Z","median":855,"volume":6,"high":null,"low":null,"open":null,"close":null},{"date":"2026-09-03T00:00:00.000Z","median":834,"volume":16,"high":null,"low":null,"open":null,"close":null},{"date":"2026-09-04T00:00:00.000Z","median":813,"volume":13,"high":null,"low":null,"open":null,"close":null},{"date":"2026-09-05T00:00:00.000Z","median":789,"volume":13,"high":null,"low":null,"open":null,"close":null},{"date":"2026-09-06T00:00:00.000Z","median":803,"volume":11,"high":null,"low":null,"open":null,"close":null},{"date":"2026-09-07T00:00:00.000Z","median":779,"volume":8,"high":null,"low":null,"open":null,"close":null},{"date":"2026-09-08T00:00:00.000Z","median":745,"volume":8,"high":null,"low":null,"open":null,"close":null},{"date":"2026-09-09T00:00:00.000Z","median":754,"volume":26,"high":null,"low":null,"open":null,"close":null},{"date":"2026-09-10T00:00:00.000Z","median":796,"volume":11,"high":null,"low":null,"open":null,"close":null},{"date":"2026-09-11T00:00:00.000Z","median":763,"volume":11,"high":null,"low":null,"open":null,"close":null},{"date":"2026-09-12T00:00:00.000Z","median":799,"volume":9,"high":null,"low":null,"open":null,"close":null},{"date":"2026-09-13T00:00:00.000Z","median":787,"volume":17,"high":null,"low":null,"open":null,"close":null},{"date":"2026-09-14T00:00:00.000Z","median":707,"volume":10,"high":null,"low":null,"open":null,"close":null},{"date":"2026-09-15T00:00:00.000Z","median":711,"volume":5,"high":null,"low":null,"open":null,"close":null},{"date":"2026-09-16T00:00:00.000Z","median":689,"volume":9,"high":null,"low":null,"open":null,"close":null},{"date":"2026-09-17T00:00:00.000Z","median":694,"volume":11,"high":null,"low":null,"open":null,"close":null},{"date":"2026-09-18T00:00:00.000Z","median":679,"volume":9,"high":null,"low":null,"open":null,"close":null},{"date":"2026-09-19T00:00:00.000Z","median":682,"volume":10,"high":null,"low":null,"open":null,"close":null},{"date":"2026-09-20T00:00:00.000Z","median":688,"volume":9,"high":null,"low":null,"open":null,"close":null},{"date":"2026-09-21T00:00:00.000Z","median":684,"volume":2,"high":null,"low":null,"open":null,"close":null},{"date":"2026-09-22T00:00:00.000Z","median":651,"volume":9,"high":null,"low":null,"open":null,"close":null},{"date":"2026-09-23T00:00:00.000Z","median":669,"volume":6,"high":null,"low":null,"open":null,"close":null},{"date":"2026-09-24T00:00:00.000Z","median":667,"volume":8,"high":null,"low":null,"open":null,"close":null},{"date":"2026-09-25T00:00:00.000Z","median":659,"volume":8,"high":null,"low":null,"open":null,"close":null},{"date":"2026-09-26T00:00:00.000Z","median":634,"volume":7,"high":null,"low":null,"open":null,"close":null},{"date":"2026-09-27T00:00:00.000Z","median":651,"volume":7,"high":null,"low":null,"open":null,"close":null},{"date":"2026-09-28T00:00:00.000Z","median":642,"volume":7,"high":null,"low":null,"open":null,"close":null},{"date":"2026-09-29T00:00:00.000Z","median":629,"volume":11,"high":null,"low":null,"open":null,"close":null},{"date":"2026-09-30T00:00:00.000Z","median":598,"volume":5,"high":null,"low":null,"open":null,"close":null},{"date":"2026-10-01T00:00:00.000Z","median":629,"volume":11,"high":null,"low":null,"open":null,"close":null},{"date":"2026-10-02T00:00:00.000Z","median":645,"volume":5,"high":null,"low":null,"open":null,"close":null},{"date":"2026-10-03T00:00:00.000Z","median":637,"volume":11,"high":null,"low":null,"open":null,"close":null},{"date":"2026-10-04T00:00:00.000Z","median":599,"volume":10,"high":null,"low":null,"open":null,"close":null},{"date":"2026-10-05T00:00:00.000Z","median":563,"volume":7,"high":null,"low":null,"open":null,"close":null},{"date":"2026-10-06T00:00:00.000Z","median":594,"volume":12,"high":null,"low":null,"open":null,"close":null},{"date":"2026-10-07T00:00:00.000Z","median":592,"volume":8,"high":null,"low":null,"open":null,"close":null},{"date":"2026-10-08T00:00:00.000Z","median":542,"volume":10,"high":null,"low":null,"open":null,"close":null},{"date":"2026-10-09T00:00:00.000Z","median":603,"volume":17,"high":null,"low":null,"open":null,"close":null},{"date":"2026-10-10T00:00:00.000Z","median":639,"volume":13,"high":null,"low":null,"open":null,"close":null},{"date":"2026-10-11T00:00:00.000Z","median":601,"volume":8,"high":null,"low":null,"open":null,"close":null},{"date":"2026-10-12T00:00:00.000Z","median":646,"volume":5,"high":null,"low":null,"open":null,"close":null},{"date":"2026-10-13T00:00:00.000Z","median":638,"volume":8,"high":null,"low":null,"open":null,"close":null},{"date":"2026-10-14T00:00:00.000Z","median":573,"volume":6,"high":null,"low":null,"open":null,"close":null},{"date":"2026-10-15T00:00:00.000Z","median":579,"volume":2,"high":null,"low":null,"open":null,"close":null}]