[{"date":"2026-07-18T00:00:00.000Z","median":2233,"volume":6,"high":null,"low":null,"open":null,"close":null},{"date":"2026-07-19T00:00:00.000Z","median":2513,"volume":3,"high":null,"low":null,"open":null,"close":null},{"date":"2026-07-20T00:00:00.000Z","median":2434,"volume":3,"high":null,"low":null,"open":null,"close":null},{"date":"2026-07-21T00:00:00.000Z","median":2481,"volume":2,"high":null,"low":null,"open":null,"close":null},{"date":"2026-07-24T00:00:00.000Z","median":2182,"volume":3,"high":null,"low":null,"open":null,"close":null},{"date":"2026-07-25T00:00:00.000Z","median":2247,"volume":2,"high":null,"low":null,"open":null,"close":null},{"date":"2026-07-26T00:00:00.000Z","median":2241,"volume":2,"high":null,"low":null,"open":null,"close":null},{"date":"2026-07-27T00:00:00.000Z","median":2338,"volume":1,"high":null,"low":null,"open":null,"close":null},{"date":"2026-07-28T00:00:00.000Z","median":2244,"volume":2,"high":null,"low":null,"open":null,"close":null},{"date":"2026-07-30T00:00:00.000Z","median":2351,"volume":2,"high":null,"low":null,"open":null,"close":null},{"date":"2026-07-31T00:00:00.000Z","median":2330,"volume":4,"high":null,"low":null,"open":null,"close":null},{"date":"2026-08-01T00:00:00.000Z","median":2497,"volume":2,"high":null,"low":null,"open":null,"close":null},{"date":"2026-08-02T00:00:00.000Z","median":2496,"volume":2,"high":null,"low":null,"open":null,"close":null},{"date":"2026-08-03T00:00:00.000Z","median":2312,"volume":3,"high":null,"low":null,"open":null,"close":null},{"date":"2026-08-04T00:00:00.000Z","median":2187,"volume":4,"high":null,"low":null,"open":null,"close":null},{"date":"2026-08-05T00:00:00.000Z","median":2300,"volume":2,"high":null,"low":null,"open":null,"close":null},{"date":"2026-08-06T00:00:00.000Z","median":2350,"volume":2,"high":null,"low":null,"open":null,"close":null},{"date":"2026-08-07T00:00:00.000Z","median":2532,"volume":1,"high":null,"low":null,"open":null,"close":null},{"date":"2026-08-08T00:00:00.000Z","median":2145,"volume":1,"high":null,"low":null,"open":null,"close":null},{"date":"2026-08-09T00:00:00.000Z","median":2441,"volume":3,"high":null,"low":null,"open":null,"close":null},{"date":"2026-08-10T00:00:00.000Z","median":1992,"volume":1,"high":null,"low":null,"open":null,"close":null},{"date":"2026-08-12T00:00:00.000Z","median":2054,"volume":1,"high":null,"low":null,"open":null,"close":null},{"date":"2026-08-13T00:00:00.000Z","median":2135,"volume":4,"high":null,"low":null,"open":null,"close":null},{"date":"2026-08-14T00:00:00.000Z","median":2417,"volume":5,"high":null,"low":null,"open":null,"close":null},{"date":"2026-08-15T00:00:00.000Z","median":2582,"volume":4,"high":null,"low":null,"open":null,"close":null},{"date":"2026-08-16T00:00:00.000Z","median":2667,"volume":2,"high":null,"low":null,"open":null,"close":null},{"date":"2026-08-18T00:00:00.000Z","median":2626,"volume":3,"high":null,"low":null,"open":null,"close":null},{"date":"2026-08-20T00:00:00.000Z","median":2464,"volume":1,"high":null,"low":null,"open":null,"close":null},{"date":"2026-08-21T00:00:00.000Z","median":2450,"volume":4,"high":null,"low":null,"open":null,"close":null},{"date":"2026-08-22T00:00:00.000Z","median":2178,"volume":1,"high":null,"low":null,"open":null,"close":null},{"date":"2026-08-23T00:00:00.000Z","median":2179,"volume":2,"high":null,"low":null,"open":null,"close":null},{"date":"2026-08-24T00:00:00.000Z","median":2188,"volume":2,"high":null,"low":null,"open":null,"close":null},{"date":"2026-08-26T00:00:00.000Z","median":2121,"volume":4,"high":null,"low":null,"open":null,"close":null},{"date":"2026-08-28T00:00:00.000Z","median":2298,"volume":2,"high":null,"low":null,"open":null,"close":null},{"date":"2026-08-30T00:00:00.000Z","median":2134,"volume":4,"high":null,"low":null,"open":null,"close":null},{"date":"2026-09-01T00:00:00.000Z","median":2024,"volume":3,"high":null,"low":null,"open":null,"close":null},{"date":"2026-09-02T00:00:00.000Z","median":1965,"volume":1,"high":null,"low":null,"open":null,"close":null},{"date":"2026-09-03T00:00:00.000Z","median":2108,"volume":2,"high":null,"low":null,"open":null,"close":null},{"date":"2026-09-05T00:00:00.000Z","median":2151,"volume":3,"high":null,"low":null,"open":null,"close":null},{"date":"2026-09-06T00:00:00.000Z","median":1956,"volume":1,"high":null,"low":null,"open":null,"close":null},{"date":"2026-09-09T00:00:00.000Z","median":2035,"volume":3,"high":null,"low":null,"open":null,"close":null},{"date":"2026-09-10T00:00:00.000Z","median":1758,"volume":1,"high":null,"low":null,"open":null,"close":null},{"date":"2026-09-11T00:00:00.000Z","median":2178,"volume":1,"high":null,"low":null,"open":null,"close":null},{"date":"2026-09-13T00:00:00.000Z","median":2171,"volume":2,"high":null,"low":null,"open":null,"close":null},{"date":"2026-09-14T00:00:00.000Z","median":2177,"volume":1,"high":null,"low":null,"open":null,"close":null},{"date":"2026-09-16T00:00:00.000Z","median":1915,"volume":2,"high":null,"low":null,"open":null,"close":null},{"date":"2026-09-17T00:00:00.000Z","median":1771,"volume":1,"high":null,"low":null,"open":null,"close":null},{"date":"2026-09-18T00:00:00.000Z","median":2053,"volume":2,"high":null,"low":null,"open":null,"close":null},{"date":"2026-09-19T00:00:00.000Z","median":1759,"volume":1,"high":null,"low":null,"open":null,"close":null},{"date":"2026-09-20T00:00:00.000Z","median":2056,"volume":1,"high":null,"low":null,"open":null,"close":null},{"date":"2026-09-22T00:00:00.000Z","median":1918,"volume":1,"high":null,"low":null,"open":null,"close":null},{"date":"2026-09-23T00:00:00.000Z","median":1824,"volume":4,"high":null,"low":null,"open":null,"close":null},{"date":"2026-09-24T00:00:00.000Z","median":1860,"volume":3,"high":null,"low":null,"open":null,"close":null},{"date":"2026-09-25T00:00:00.000Z","median":1623,"volume":1,"high":null,"low":null,"open":null,"close":null},{"date":"2026-09-29T00:00:00.000Z","median":1842,"volume":3,"high":null,"low":null,"open":null,"close":null},{"date":"2026-09-30T00:00:00.000Z","median":1670,"volume":1,"high":null,"low":null,"open":null,"close":null},{"date":"2026-10-01T00:00:00.000Z","median":1831,"volume":4,"high":null,"low":null,"open":null,"close":null},{"date":"2026-10-02T00:00:00.000Z","median":1690,"volume":1,"high":null,"low":null,"open":null,"close":null},{"date":"2026-10-03T00:00:00.000Z","median":1944,"volume":4,"high":null,"low":null,"open":null,"close":null},{"date":"2026-10-04T00:00:00.000Z","median":1874,"volume":3,"high":null,"low":null,"open":null,"close":null},{"date":"2026-10-05T00:00:00.000Z","median":1916,"volume":2,"high":null,"low":null,"open":null,"close":null},{"date":"2026-10-06T00:00:00.000Z","median":1855,"volume":2,"high":null,"low":null,"open":null,"close":null},{"date":"2026-10-08T00:00:00.000Z","median":1718,"volume":1,"high":null,"low":null,"open":null,"close":null},{"date":"2026-10-09T00:00:00.000Z","median":1730,"volume":2,"high":null,"low":null,"open":null,"close":null},{"date":"2026-10-10T00:00:00.000Z","median":1906,"volume":1,"high":null,"low":null,"open":null,"close":null},{"date":"2026-10-11T00:00:00.000Z","median":1590,"volume":1,"high":null,"low":null,"open":null,"close":null},{"date":"2026-10-12T00:00:00.000Z","median":1759,"volume":2,"high":null,"low":null,"open":null,"close":null},{"date":"2026-10-13T00:00:00.000Z","median":1834,"volume":1,"high":null,"low":null,"open":null,"close":null},{"date":"2026-10-14T00:00:00.000Z","median":1768,"volume":2,"high":null,"low":null,"open":null,"close":null},{"date":"2026-10-15T00:00:00.000Z","median":1612,"volume":1,"high":null,"low":null,"open":null,"close":null}]