[{"date":"2026-07-18T00:00:00.000Z","median":3180,"volume":22,"high":null,"low":null,"open":null,"close":null},{"date":"2026-07-19T00:00:00.000Z","median":3277,"volume":17,"high":null,"low":null,"open":null,"close":null},{"date":"2026-07-20T00:00:00.000Z","median":3302,"volume":21,"high":null,"low":null,"open":null,"close":null},{"date":"2026-07-21T00:00:00.000Z","median":3327,"volume":9,"high":null,"low":null,"open":null,"close":null},{"date":"2026-07-22T00:00:00.000Z","median":3203,"volume":7,"high":null,"low":null,"open":null,"close":null},{"date":"2026-07-23T00:00:00.000Z","median":3313,"volume":12,"high":null,"low":null,"open":null,"close":null},{"date":"2026-07-24T00:00:00.000Z","median":3042,"volume":18,"high":null,"low":null,"open":null,"close":null},{"date":"2026-07-25T00:00:00.000Z","median":3255,"volume":16,"high":null,"low":null,"open":null,"close":null},{"date":"2026-07-26T00:00:00.000Z","median":3407,"volume":16,"high":null,"low":null,"open":null,"close":null},{"date":"2026-07-27T00:00:00.000Z","median":3333,"volume":11,"high":null,"low":null,"open":null,"close":null},{"date":"2026-07-28T00:00:00.000Z","median":3284,"volume":12,"high":null,"low":null,"open":null,"close":null},{"date":"2026-07-29T00:00:00.000Z","median":3450,"volume":9,"high":null,"low":null,"open":null,"close":null},{"date":"2026-07-30T00:00:00.000Z","median":3328,"volume":14,"high":null,"low":null,"open":null,"close":null},{"date":"2026-07-31T00:00:00.000Z","median":3361,"volume":20,"high":null,"low":null,"open":null,"close":null},{"date":"2026-08-01T00:00:00.000Z","median":3364,"volume":18,"high":null,"low":null,"open":null,"close":null},{"date":"2026-08-02T00:00:00.000Z","median":3445,"volume":15,"high":null,"low":null,"open":null,"close":null},{"date":"2026-08-03T00:00:00.000Z","median":3219,"volume":10,"high":null,"low":null,"open":null,"close":null},{"date":"2026-08-04T00:00:00.000Z","median":3238,"volume":17,"high":null,"low":null,"open":null,"close":null},{"date":"2026-08-05T00:00:00.000Z","median":3269,"volume":15,"high":null,"low":null,"open":null,"close":null},{"date":"2026-08-06T00:00:00.000Z","median":3454,"volume":13,"high":null,"low":null,"open":null,"close":null},{"date":"2026-08-07T00:00:00.000Z","median":3492,"volume":11,"high":null,"low":null,"open":null,"close":null},{"date":"2026-08-08T00:00:00.000Z","median":3459,"volume":13,"high":null,"low":null,"open":null,"close":null},{"date":"2026-08-09T00:00:00.000Z","median":3422,"volume":16,"high":null,"low":null,"open":null,"close":null},{"date":"2026-08-10T00:00:00.000Z","median":3592,"volume":21,"high":null,"low":null,"open":null,"close":null},{"date":"2026-08-11T00:00:00.000Z","median":3595,"volume":18,"high":null,"low":null,"open":null,"close":null},{"date":"2026-08-12T00:00:00.000Z","median":3502,"volume":12,"high":null,"low":null,"open":null,"close":null},{"date":"2026-08-13T00:00:00.000Z","median":3451,"volume":20,"high":null,"low":null,"open":null,"close":null},{"date":"2026-08-14T00:00:00.000Z","median":3719,"volume":15,"high":null,"low":null,"open":null,"close":null},{"date":"2026-08-15T00:00:00.000Z","median":3673,"volume":15,"high":null,"low":null,"open":null,"close":null},{"date":"2026-08-16T00:00:00.000Z","median":3653,"volume":14,"high":null,"low":null,"open":null,"close":null},{"date":"2026-08-17T00:00:00.000Z","median":3828,"volume":7,"high":null,"low":null,"open":null,"close":null},{"date":"2026-08-18T00:00:00.000Z","median":3774,"volume":11,"high":null,"low":null,"open":null,"close":null},{"date":"2026-08-19T00:00:00.000Z","median":3549,"volume":11,"high":null,"low":null,"open":null,"close":null},{"date":"2026-08-20T00:00:00.000Z","median":3537,"volume":14,"high":null,"low":null,"open":null,"close":null},{"date":"2026-08-21T00:00:00.000Z","median":3830,"volume":7,"high":null,"low":null,"open":null,"close":null},{"date":"2026-08-22T00:00:00.000Z","median":3834,"volume":20,"high":null,"low":null,"open":null,"close":null},{"date":"2026-08-23T00:00:00.000Z","median":3432,"volume":22,"high":null,"low":null,"open":null,"close":null},{"date":"2026-08-24T00:00:00.000Z","median":3458,"volume":8,"high":null,"low":null,"open":null,"close":null},{"date":"2026-08-25T00:00:00.000Z","median":3324,"volume":13,"high":null,"low":null,"open":null,"close":null},{"date":"2026-08-26T00:00:00.000Z","median":3272,"volume":18,"high":null,"low":null,"open":null,"close":null},{"date":"2026-08-27T00:00:00.000Z","median":3131,"volume":18,"high":null,"low":null,"open":null,"close":null},{"date":"2026-08-28T00:00:00.000Z","median":3081,"volume":8,"high":null,"low":null,"open":null,"close":null},{"date":"2026-08-29T00:00:00.000Z","median":3080,"volume":18,"high":null,"low":null,"open":null,"close":null},{"date":"2026-08-30T00:00:00.000Z","median":3113,"volume":14,"high":null,"low":null,"open":null,"close":null},{"date":"2026-08-31T00:00:00.000Z","median":3102,"volume":19,"high":null,"low":null,"open":null,"close":null},{"date":"2026-09-01T00:00:00.000Z","median":3365,"volume":13,"high":null,"low":null,"open":null,"close":null},{"date":"2026-09-02T00:00:00.000Z","median":3237,"volume":7,"high":null,"low":null,"open":null,"close":null},{"date":"2026-09-03T00:00:00.000Z","median":2904,"volume":13,"high":null,"low":null,"open":null,"close":null},{"date":"2026-09-04T00:00:00.000Z","median":3229,"volume":17,"high":null,"low":null,"open":null,"close":null},{"date":"2026-09-05T00:00:00.000Z","median":3226,"volume":20,"high":null,"low":null,"open":null,"close":null},{"date":"2026-09-06T00:00:00.000Z","median":3234,"volume":16,"high":null,"low":null,"open":null,"close":null},{"date":"2026-09-07T00:00:00.000Z","median":3141,"volume":14,"high":null,"low":null,"open":null,"close":null},{"date":"2026-09-08T00:00:00.000Z","median":3288,"volume":17,"high":null,"low":null,"open":null,"close":null},{"date":"2026-09-09T00:00:00.000Z","median":3244,"volume":19,"high":null,"low":null,"open":null,"close":null},{"date":"2026-09-10T00:00:00.000Z","median":3096,"volume":10,"high":null,"low":null,"open":null,"close":null},{"date":"2026-09-11T00:00:00.000Z","median":2982,"volume":22,"high":null,"low":null,"open":null,"close":null},{"date":"2026-09-12T00:00:00.000Z","median":2968,"volume":11,"high":null,"low":null,"open":null,"close":null},{"date":"2026-09-13T00:00:00.000Z","median":2946,"volume":13,"high":null,"low":null,"open":null,"close":null},{"date":"2026-09-14T00:00:00.000Z","median":3048,"volume":14,"high":null,"low":null,"open":null,"close":null},{"date":"2026-09-15T00:00:00.000Z","median":2934,"volume":18,"high":null,"low":null,"open":null,"close":null},{"date":"2026-09-16T00:00:00.000Z","median":2723,"volume":5,"high":null,"low":null,"open":null,"close":null},{"date":"2026-09-17T00:00:00.000Z","median":2989,"volume":36,"high":null,"low":null,"open":null,"close":null},{"date":"2026-09-18T00:00:00.000Z","median":3072,"volume":21,"high":null,"low":null,"open":null,"close":null},{"date":"2026-09-19T00:00:00.000Z","median":3074,"volume":15,"high":null,"low":null,"open":null,"close":null},{"date":"2026-09-20T00:00:00.000Z","median":3018,"volume":18,"high":null,"low":null,"open":null,"close":null},{"date":"2026-09-21T00:00:00.000Z","median":2972,"volume":15,"high":null,"low":null,"open":null,"close":null},{"date":"2026-09-22T00:00:00.000Z","median":2769,"volume":18,"high":null,"low":null,"open":null,"close":null},{"date":"2026-09-23T00:00:00.000Z","median":2863,"volume":13,"high":null,"low":null,"open":null,"close":null},{"date":"2026-09-24T00:00:00.000Z","median":2742,"volume":10,"high":null,"low":null,"open":null,"close":null},{"date":"2026-09-25T00:00:00.000Z","median":2703,"volume":16,"high":null,"low":null,"open":null,"close":null},{"date":"2026-09-26T00:00:00.000Z","median":2988,"volume":9,"high":null,"low":null,"open":null,"close":null},{"date":"2026-09-27T00:00:00.000Z","median":2746,"volume":11,"high":null,"low":null,"open":null,"close":null},{"date":"2026-09-28T00:00:00.000Z","median":2619,"volume":9,"high":null,"low":null,"open":null,"close":null},{"date":"2026-09-29T00:00:00.000Z","median":2646,"volume":16,"high":null,"low":null,"open":null,"close":null},{"date":"2026-09-30T00:00:00.000Z","median":2617,"volume":14,"high":null,"low":null,"open":null,"close":null},{"date":"2026-10-01T00:00:00.000Z","median":2590,"volume":17,"high":null,"low":null,"open":null,"close":null},{"date":"2026-10-02T00:00:00.000Z","median":2619,"volume":11,"high":null,"low":null,"open":null,"close":null},{"date":"2026-10-03T00:00:00.000Z","median":2640,"volume":17,"high":null,"low":null,"open":null,"close":null},{"date":"2026-10-04T00:00:00.000Z","median":2621,"volume":14,"high":null,"low":null,"open":null,"close":null},{"date":"2026-10-05T00:00:00.000Z","median":2607,"volume":15,"high":null,"low":null,"open":null,"close":null},{"date":"2026-10-06T00:00:00.000Z","median":2410,"volume":8,"high":null,"low":null,"open":null,"close":null},{"date":"2026-10-07T00:00:00.000Z","median":2573,"volume":17,"high":null,"low":null,"open":null,"close":null},{"date":"2026-10-08T00:00:00.000Z","median":2624,"volume":13,"high":null,"low":null,"open":null,"close":null},{"date":"2026-10-09T00:00:00.000Z","median":2561,"volume":15,"high":null,"low":null,"open":null,"close":null},{"date":"2026-10-10T00:00:00.000Z","median":2713,"volume":19,"high":null,"low":null,"open":null,"close":null},{"date":"2026-10-11T00:00:00.000Z","median":2594,"volume":12,"high":null,"low":null,"open":null,"close":null},{"date":"2026-10-12T00:00:00.000Z","median":2507,"volume":9,"high":null,"low":null,"open":null,"close":null},{"date":"2026-10-13T00:00:00.000Z","median":2618,"volume":12,"high":null,"low":null,"open":null,"close":null},{"date":"2026-10-14T00:00:00.000Z","median":2551,"volume":13,"high":null,"low":null,"open":null,"close":null},{"date":"2026-10-15T00:00:00.000Z","median":2602,"volume":6,"high":null,"low":null,"open":null,"close":null}]