[{"date":"2026-07-18T00:00:00.000Z","median":16975,"volume":7,"high":null,"low":null,"open":null,"close":null},{"date":"2026-07-19T00:00:00.000Z","median":17136,"volume":8,"high":null,"low":null,"open":null,"close":null},{"date":"2026-07-20T00:00:00.000Z","median":16574,"volume":8,"high":null,"low":null,"open":null,"close":null},{"date":"2026-07-21T00:00:00.000Z","median":16421,"volume":4,"high":null,"low":null,"open":null,"close":null},{"date":"2026-07-22T00:00:00.000Z","median":17493,"volume":4,"high":null,"low":null,"open":null,"close":null},{"date":"2026-07-23T00:00:00.000Z","median":17029,"volume":6,"high":null,"low":null,"open":null,"close":null},{"date":"2026-07-24T00:00:00.000Z","median":16469,"volume":12,"high":null,"low":null,"open":null,"close":null},{"date":"2026-07-25T00:00:00.000Z","median":17065,"volume":5,"high":null,"low":null,"open":null,"close":null},{"date":"2026-07-26T00:00:00.000Z","median":17203,"volume":10,"high":null,"low":null,"open":null,"close":null},{"date":"2026-07-27T00:00:00.000Z","median":16666,"volume":4,"high":null,"low":null,"open":null,"close":null},{"date":"2026-07-28T00:00:00.000Z","median":16727,"volume":7,"high":null,"low":null,"open":null,"close":null},{"date":"2026-07-29T00:00:00.000Z","median":16716,"volume":6,"high":null,"low":null,"open":null,"close":null},{"date":"2026-07-30T00:00:00.000Z","median":17715,"volume":14,"high":null,"low":null,"open":null,"close":null},{"date":"2026-07-31T00:00:00.000Z","median":17607,"volume":12,"high":null,"low":null,"open":null,"close":null},{"date":"2026-08-01T00:00:00.000Z","median":17458,"volume":3,"high":null,"low":null,"open":null,"close":null},{"date":"2026-08-02T00:00:00.000Z","median":17707,"volume":12,"high":null,"low":null,"open":null,"close":null},{"date":"2026-08-03T00:00:00.000Z","median":16374,"volume":12,"high":null,"low":null,"open":null,"close":null},{"date":"2026-08-04T00:00:00.000Z","median":17295,"volume":3,"high":null,"low":null,"open":null,"close":null},{"date":"2026-08-05T00:00:00.000Z","median":17824,"volume":5,"high":null,"low":null,"open":null,"close":null},{"date":"2026-08-06T00:00:00.000Z","median":18559,"volume":7,"high":null,"low":null,"open":null,"close":null},{"date":"2026-08-07T00:00:00.000Z","median":19081,"volume":3,"high":null,"low":null,"open":null,"close":null},{"date":"2026-08-08T00:00:00.000Z","median":17543,"volume":3,"high":null,"low":null,"open":null,"close":null},{"date":"2026-08-09T00:00:00.000Z","median":18185,"volume":6,"high":null,"low":null,"open":null,"close":null},{"date":"2026-08-10T00:00:00.000Z","median":19333,"volume":3,"high":null,"low":null,"open":null,"close":null},{"date":"2026-08-11T00:00:00.000Z","median":18449,"volume":7,"high":null,"low":null,"open":null,"close":null},{"date":"2026-08-12T00:00:00.000Z","median":18414,"volume":8,"high":null,"low":null,"open":null,"close":null},{"date":"2026-08-13T00:00:00.000Z","median":18012,"volume":9,"high":null,"low":null,"open":null,"close":null},{"date":"2026-08-14T00:00:00.000Z","median":18438,"volume":3,"high":null,"low":null,"open":null,"close":null},{"date":"2026-08-15T00:00:00.000Z","median":18438,"volume":5,"high":null,"low":null,"open":null,"close":null},{"date":"2026-08-16T00:00:00.000Z","median":18652,"volume":3,"high":null,"low":null,"open":null,"close":null},{"date":"2026-08-17T00:00:00.000Z","median":18413,"volume":5,"high":null,"low":null,"open":null,"close":null},{"date":"2026-08-18T00:00:00.000Z","median":19441,"volume":7,"high":null,"low":null,"open":null,"close":null},{"date":"2026-08-19T00:00:00.000Z","median":19081,"volume":5,"high":null,"low":null,"open":null,"close":null},{"date":"2026-08-20T00:00:00.000Z","median":17130,"volume":4,"high":null,"low":null,"open":null,"close":null},{"date":"2026-08-21T00:00:00.000Z","median":17605,"volume":4,"high":null,"low":null,"open":null,"close":null},{"date":"2026-08-22T00:00:00.000Z","median":17018,"volume":5,"high":null,"low":null,"open":null,"close":null},{"date":"2026-08-23T00:00:00.000Z","median":16834,"volume":6,"high":null,"low":null,"open":null,"close":null},{"date":"2026-08-24T00:00:00.000Z","median":16577,"volume":4,"high":null,"low":null,"open":null,"close":null},{"date":"2026-08-25T00:00:00.000Z","median":18130,"volume":6,"high":null,"low":null,"open":null,"close":null},{"date":"2026-08-26T00:00:00.000Z","median":18124,"volume":4,"high":null,"low":null,"open":null,"close":null},{"date":"2026-08-27T00:00:00.000Z","median":18139,"volume":5,"high":null,"low":null,"open":null,"close":null},{"date":"2026-08-28T00:00:00.000Z","median":18012,"volume":9,"high":null,"low":null,"open":null,"close":null},{"date":"2026-08-29T00:00:00.000Z","median":17549,"volume":6,"high":null,"low":null,"open":null,"close":null},{"date":"2026-08-30T00:00:00.000Z","median":17834,"volume":2,"high":null,"low":null,"open":null,"close":null},{"date":"2026-08-31T00:00:00.000Z","median":16622,"volume":5,"high":null,"low":null,"open":null,"close":null},{"date":"2026-09-01T00:00:00.000Z","median":16992,"volume":7,"high":null,"low":null,"open":null,"close":null},{"date":"2026-09-02T00:00:00.000Z","median":17590,"volume":4,"high":null,"low":null,"open":null,"close":null},{"date":"2026-09-03T00:00:00.000Z","median":16648,"volume":8,"high":null,"low":null,"open":null,"close":null},{"date":"2026-09-04T00:00:00.000Z","median":16899,"volume":8,"high":null,"low":null,"open":null,"close":null},{"date":"2026-09-05T00:00:00.000Z","median":16993,"volume":3,"high":null,"low":null,"open":null,"close":null},{"date":"2026-09-06T00:00:00.000Z","median":17380,"volume":3,"high":null,"low":null,"open":null,"close":null},{"date":"2026-09-07T00:00:00.000Z","median":17066,"volume":7,"high":null,"low":null,"open":null,"close":null},{"date":"2026-09-08T00:00:00.000Z","median":18387,"volume":10,"high":null,"low":null,"open":null,"close":null},{"date":"2026-09-09T00:00:00.000Z","median":17558,"volume":6,"high":null,"low":null,"open":null,"close":null},{"date":"2026-09-10T00:00:00.000Z","median":16650,"volume":2,"high":null,"low":null,"open":null,"close":null},{"date":"2026-09-11T00:00:00.000Z","median":17056,"volume":14,"high":null,"low":null,"open":null,"close":null},{"date":"2026-09-12T00:00:00.000Z","median":16561,"volume":11,"high":null,"low":null,"open":null,"close":null},{"date":"2026-09-13T00:00:00.000Z","median":17332,"volume":7,"high":null,"low":null,"open":null,"close":null},{"date":"2026-09-14T00:00:00.000Z","median":16520,"volume":4,"high":null,"low":null,"open":null,"close":null},{"date":"2026-09-15T00:00:00.000Z","median":15754,"volume":13,"high":null,"low":null,"open":null,"close":null},{"date":"2026-09-16T00:00:00.000Z","median":15606,"volume":10,"high":null,"low":null,"open":null,"close":null},{"date":"2026-09-17T00:00:00.000Z","median":16567,"volume":5,"high":null,"low":null,"open":null,"close":null},{"date":"2026-09-18T00:00:00.000Z","median":16237,"volume":9,"high":null,"low":null,"open":null,"close":null},{"date":"2026-09-19T00:00:00.000Z","median":16088,"volume":5,"high":null,"low":null,"open":null,"close":null},{"date":"2026-09-20T00:00:00.000Z","median":16615,"volume":5,"high":null,"low":null,"open":null,"close":null},{"date":"2026-09-21T00:00:00.000Z","median":16663,"volume":4,"high":null,"low":null,"open":null,"close":null},{"date":"2026-09-22T00:00:00.000Z","median":16817,"volume":8,"high":null,"low":null,"open":null,"close":null},{"date":"2026-09-23T00:00:00.000Z","median":18444,"volume":4,"high":null,"low":null,"open":null,"close":null},{"date":"2026-09-24T00:00:00.000Z","median":16964,"volume":7,"high":null,"low":null,"open":null,"close":null},{"date":"2026-09-25T00:00:00.000Z","median":15804,"volume":13,"high":null,"low":null,"open":null,"close":null},{"date":"2026-09-26T00:00:00.000Z","median":15100,"volume":11,"high":null,"low":null,"open":null,"close":null},{"date":"2026-09-27T00:00:00.000Z","median":15280,"volume":5,"high":null,"low":null,"open":null,"close":null},{"date":"2026-09-28T00:00:00.000Z","median":15178,"volume":8,"high":null,"low":null,"open":null,"close":null},{"date":"2026-09-29T00:00:00.000Z","median":15849,"volume":2,"high":null,"low":null,"open":null,"close":null},{"date":"2026-09-30T00:00:00.000Z","median":16743,"volume":4,"high":null,"low":null,"open":null,"close":null},{"date":"2026-10-01T00:00:00.000Z","median":15481,"volume":7,"high":null,"low":null,"open":null,"close":null},{"date":"2026-10-02T00:00:00.000Z","median":16826,"volume":8,"high":null,"low":null,"open":null,"close":null},{"date":"2026-10-03T00:00:00.000Z","median":14831,"volume":2,"high":null,"low":null,"open":null,"close":null},{"date":"2026-10-04T00:00:00.000Z","median":15861,"volume":5,"high":null,"low":null,"open":null,"close":null},{"date":"2026-10-05T00:00:00.000Z","median":15170,"volume":6,"high":null,"low":null,"open":null,"close":null},{"date":"2026-10-06T00:00:00.000Z","median":16825,"volume":8,"high":null,"low":null,"open":null,"close":null},{"date":"2026-10-07T00:00:00.000Z","median":15004,"volume":12,"high":null,"low":null,"open":null,"close":null},{"date":"2026-10-08T00:00:00.000Z","median":14742,"volume":7,"high":null,"low":null,"open":null,"close":null},{"date":"2026-10-09T00:00:00.000Z","median":15712,"volume":2,"high":null,"low":null,"open":null,"close":null},{"date":"2026-10-10T00:00:00.000Z","median":15570,"volume":5,"high":null,"low":null,"open":null,"close":null},{"date":"2026-10-11T00:00:00.000Z","median":15523,"volume":5,"high":null,"low":null,"open":null,"close":null},{"date":"2026-10-12T00:00:00.000Z","median":14884,"volume":4,"high":null,"low":null,"open":null,"close":null},{"date":"2026-10-13T00:00:00.000Z","median":15771,"volume":6,"high":null,"low":null,"open":null,"close":null},{"date":"2026-10-14T00:00:00.000Z","median":16073,"volume":9,"high":null,"low":null,"open":null,"close":null},{"date":"2026-10-15T00:00:00.000Z","median":15172,"volume":6,"high":null,"low":null,"open":null,"close":null}]